Cardano

ADA · 美元计价

$0.1938

≈ ￥1.2791

0.26% ($0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1933

24H 成交量

$791.10万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HOMEHome	$0.00519	$0.00531	$0.00512	$21.27万	$2,270.68万	-1.14%
64	BMTBubblemaps	$0.02167	$0.02425	$0.02148	$330.61万	$583.80万	-9.56%
448	AIGENSYNAIGENSYN	$0.01688	$0.01725	$0.01664	$19.55万	—	-1.57%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
547	PLTRBPLTRB	$186.99	$186.99	$184.73	$11.49万	—	0.89%
474	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$16.73万	$2,083.49万	0.60%
631	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.84%
99	HEMIHemi	$0.00485	$0.00519	$0.00462	$189.67万	$470.87万	4.53%
658	WDCBWDCB	$374.24	$375.78	$367.73	$1.92万	—	1.18%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
68	RUNETHORChain	$0.519	$0.65	$0.509	$301.28万	$2.02亿	-16.02%
145	AMPAmp	$0.000672	$0.000734	$0.000657	$106.40万	$5,816.41万	-5.88%
447	OGOG Fan Token	$2.286	$2.37	$2.25	$19.72万	$954.29万	-2.64%
458	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.36万	$1.04亿	0.41%
367	IOSTIOST	$0.000719	$0.000728	$0.000701	$29.41万	$2,629.35万	0.28%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00161	$0.00162	$0.00136	$330.24万	$295.83万	11.03%
441	GMTGMT	$0.00655	$0.00684	$0.00649	$20.44万	$2,059.70万	-1.36%