IOST

IOST · 美元计价

$0.000675

≈ ￥0.004455

-1.32% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.0007

24H 最低

$0.00067

今日开盘

$0.000684

24H 成交量

$54.95万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	HOMEHome	$0.00547	$0.00549	$0.00516	$90.67万	$2,319.68万	4.39%
71	BMTBubblemaps	$0.02358	$0.02547	$0.02211	$499.03万	$634.51万	0.09%
475	AIGENSYNAIGENSYN	$0.01402	$0.01448	$0.01381	$24.54万	—	-0.92%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
484	PLTRBPLTRB	$169.11	$170.36	$164.22	$23.85万	—	-0.20%
639	SLPSmooth Love Potion	$0.00046	$0.000474	$0.000453	$9.23万	$1,877.25万	-1.71%
651	FLUXFLUX	$0.053	$0.0545	$0.0517	$8.05万	$2,214.11万	0.00%
383	HEMIHemi	$0.00426	$0.0044	$0.00421	$35.38万	$417.91万	-0.47%
500	WDCBWDCB	$289.59	$295.28	$276.65	$22.23万	—	-0.34%
463	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
95	RUNETHORChain	$0.599	$0.609	$0.587	$291.29万	$2.01亿	0.34%
360	AMPAmp	$0.000623	$0.000642	$0.000614	$39.48万	$5,237.79万	-2.20%
486	OGOG Fan Token	$2.099	$2.13	$2.06	$23.83万	$851.21万	-0.10%
482	IMXImmutable X	$0.1162	$0.1206	$0.1146	$24.14万	$9,728.06万	-3.65%
282	IOSTIOST	$0.000675	$0.0007	$0.00067	$54.95万	$2,482.20万	-1.32%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
87	SOPHSophon	$0.00132	$0.00152	$0.00119	$352.74万	$271.63万	8.20%
489	GMTGMT	$0.00601	$0.00615	$0.00589	$23.54万	$1,867.22万	-0.66%