Arweave

AR · 美元计价

$3.095

≈ ￥20.427

-2.43% (-$0.08)

更新于 2026-11-02 13:55:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.172

24H 成交量

$66.78万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HOMEHome	$0.00514	$0.00531	$0.00512	$16.71万	$2,270.68万	-1.72%
73	BMTBubblemaps	$0.02158	$0.0234	$0.02134	$300.93万	$583.80万	-7.14%
420	AIGENSYNAIGENSYN	$0.01664	$0.01725	$0.01662	$23.54万	—	-2.80%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
480	PLTRBPLTRB	$188.03	$188.13	$184.73	$16.96万	—	1.49%
479	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.03万	$2,083.49万	-1.77%
623	FLUXFLUX	$0.059	$0.0605	$0.0581	$5.49万	$2,485.28万	-1.83%
98	HEMIHemi	$0.00479	$0.00519	$0.00466	$192.60万	$470.87万	2.79%
650	WDCBWDCB	$377.73	$379.00	$367.73	$2.92万	—	1.73%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
66	RUNETHORChain	$0.523	$0.646	$0.494	$365.63万	$2.02亿	-19.04%
151	AMPAmp	$0.000667	$0.000734	$0.000657	$100.22万	$5,816.41万	-4.99%
413	OGOG Fan Token	$2.268	$2.37	$2.25	$24.08万	$954.29万	-3.45%
451	IMXImmutable X	$0.1209	$0.1258	$0.1206	$19.23万	$1.04亿	-1.95%
334	IOSTIOST	$0.000715	$0.000729	$0.000701	$34.34万	$2,629.35万	-0.28%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00178	$0.00181	$0.00136	$472.09万	$295.83万	28.06%
429	GMTGMT	$0.00648	$0.00684	$0.00648	$21.81万	$2,059.70万	-2.26%