AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-2.10% (-$0.02)

更新于 2026-11-02 06:40:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$5.07万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	HOMEHome	$0.00514	$0.00531	$0.00512	$22.01万	$2,270.68万	-1.34%
52	BMTBubblemaps	$0.02206	$0.02466	$0.02176	$428.08万	$583.80万	-3.08%
463	AIGENSYNAIGENSYN	$0.01671	$0.01725	$0.01668	$17.05万	—	-2.51%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	PLTRBPLTRB	$184.88	$185.63	$184.73	$4.34万	—	-0.39%
457	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.89万	$2,083.49万	-1.38%
626	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.34万	$2,485.28万	-2.67%
93	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.37万	$470.87万	4.51%
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
74	RUNETHORChain	$0.557	$0.656	$0.55	$239.47万	$2.02亿	-14.96%
131	AMPAmp	$0.000663	$0.000745	$0.000657	$114.45万	$5,816.41万	-8.30%
448	OGOG Fan Token	$2.264	$2.37	$2.25	$19.03万	$954.29万	-3.74%
464	IMXImmutable X	$0.1217	$0.1258	$0.1213	$16.77万	$1.04亿	-1.06%
393	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.41万	$2,629.35万	-1.95%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.00149	$0.00157	$0.00136	$330.86万	$295.83万	2.76%
431	GMTGMT	$0.00651	$0.00684	$0.00649	$20.44万	$2,059.70万	-1.81%