AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	HOMEHome	$0.00529	$0.00531	$0.00515	$21.62万	$2,280.97万	0.95%
58	BMTBubblemaps	$0.0229	$0.02466	$0.02245	$387.05万	$586.88万	0.93%
480	AIGENSYNAIGENSYN	$0.01702	$0.01741	$0.01699	$15.94万	—	-1.28%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
582	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.15%
400	SLPSmooth Love Potion	$0.000514	$0.000522	$0.000498	$26.07万	$2,061.63万	0.98%
597	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.70万	$2,529.12万	-1.17%
169	HEMIHemi	$0.00489	$0.00494	$0.00461	$91.79万	$465.23万	3.38%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
73	RUNETHORChain	$0.618	$0.733	$0.6	$270.03万	$2.11亿	-12.34%
89	AMPAmp	$0.000687	$0.000793	$0.000682	$212.56万	$5,837.63万	-2.42%
508	OGOG Fan Token	$2.348	$2.40	$2.34	$14.12万	$974.98万	-1.68%
498	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.62万	$1.04亿	1.14%
408	IOSTIOST	$0.000725	$0.000738	$0.000709	$24.76万	$2,638.92万	0.00%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00146	$0.00162	$0.00136	$370.35万	$280.91万	-7.60%
446	GMTGMT	$0.00665	$0.00684	$0.00659	$20.09万	$2,069.26万	-0.15%