ASTSB

ASTSB · 美元计价

$39.13

≈ ￥258.258

-4.37% (-$1.79)

更新于 2026-11-02 23:55:02

24H 最高

$42.00

24H 最低

$38.80

今日开盘

$40.92

24H 成交量

$9.18万

流通市值

—

24H 涨跌额

(-$1.79)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	HOMEHome	$0.0053	$0.00532	$0.00506	$33.91万	$2,270.68万	1.34%
87	BMTBubblemaps	$0.02093	$0.02316	$0.02078	$274.71万	$583.80万	-8.24%
410	AIGENSYNAIGENSYN	$0.0163	$0.01698	$0.01611	$27.98万	—	-3.49%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	PLTRBPLTRB	$185.53	$188.61	$181.88	$30.10万	—	0.11%
604	SLPSmooth Love Potion	$0.000492	$0.000511	$0.00049	$10.25万	$2,083.49万	-2.96%
597	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.55万	$2,485.28万	-2.72%
147	HEMIHemi	$0.00476	$0.00519	$0.0047	$116.94万	$470.87万	-2.66%
639	WDCBWDCB	$354.8	$379.00	$351.01	$7.10万	—	-4.76%
426	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
61	RUNETHORChain	$0.562	$0.61	$0.494	$475.30万	$2.02亿	-7.72%
214	AMPAmp	$0.000673	$0.000702	$0.000657	$68.21万	$5,816.41万	-2.04%
447	OGOG Fan Token	$2.272	$2.33	$2.24	$24.03万	$954.29万	-2.45%
476	IMXImmutable X	$0.1214	$0.1243	$0.1193	$20.93万	$1.04亿	-1.54%
268	IOSTIOST	$0.000715	$0.000729	$0.000701	$49.89万	$2,629.35万	-1.52%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.0015	$0.00181	$0.00141	$516.31万	$295.83万	4.90%
543	GMTGMT	$0.0064	$0.00663	$0.00639	$14.79万	$2,059.70万	-2.88%