Avalanche

AVAX · 美元计价

$8.671

≈ ￥57.2286

-1.34% (-$0.12)

更新于 2026-11-02 12:55:03

24H 最高

$9.06

24H 最低

$8.58

今日开盘

$8.789

24H 成交量

$2,197.29万

流通市值

$36.89亿

24H 涨跌额

(-$0.12)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	HOMEHome	$0.00517	$0.00531	$0.00512	$16.55万	$2,270.68万	-1.15%
74	BMTBubblemaps	$0.02162	$0.02357	$0.02148	$301.91万	$583.80万	-8.08%
425	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01664	$23.10万	—	-2.28%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
478	PLTRBPLTRB	$187.84	$188.13	$184.73	$16.85万	—	1.33%
477	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$16.91万	$2,083.49万	-1.19%
621	FLUXFLUX	$0.0593	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.84%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.28万	$470.87万	3.43%
649	WDCBWDCB	$377.4	$379.00	$367.73	$2.81万	—	1.80%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
67	RUNETHORChain	$0.501	$0.65	$0.494	$349.71万	$2.02亿	-21.10%
151	AMPAmp	$0.000675	$0.000734	$0.000657	$99.96万	$5,816.41万	-4.66%
430	OGOG Fan Token	$2.261	$2.37	$2.25	$22.21万	$954.29万	-3.87%
457	IMXImmutable X	$0.122	$0.1258	$0.1213	$18.80万	$1.04亿	-0.97%
347	IOSTIOST	$0.00072	$0.000729	$0.000701	$32.71万	$2,629.35万	0.42%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00169	$0.00181	$0.00136	$452.12万	$295.83万	20.71%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.23万	$2,059.70万	-1.06%