BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	HOMEHome	$0.00514	$0.00531	$0.00506	$20.27万	$2,270.68万	-1.53%
79	BMTBubblemaps	$0.021	$0.02337	$0.02078	$287.52万	$583.80万	-7.98%
416	AIGENSYNAIGENSYN	$0.01632	$0.01716	$0.01628	$25.80万	—	-4.67%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
486	PLTRBPLTRB	$186.34	$188.18	$184.73	$17.97万	—	0.57%
549	SLPSmooth Love Potion	$0.000491	$0.000515	$0.000491	$12.53万	$2,083.49万	-1.80%
612	FLUXFLUX	$0.0577	$0.0605	$0.0575	$7.70万	$2,485.28万	-3.03%
109	HEMIHemi	$0.00473	$0.00519	$0.0047	$164.64万	$470.87万	-0.63%
652	WDCBWDCB	$376.13	$379.00	$367.73	$3.43万	—	0.93%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
60	RUNETHORChain	$0.514	$0.623	$0.494	$400.65万	$2.02亿	-17.10%
165	AMPAmp	$0.000684	$0.000711	$0.000657	$89.31万	$5,816.41万	-0.44%
417	OGOG Fan Token	$2.267	$2.37	$2.24	$25.66万	$954.29万	-4.06%
481	IMXImmutable X	$0.12	$0.1258	$0.1195	$18.23万	$1.04亿	-3.07%
271	IOSTIOST	$0.000706	$0.000729	$0.000701	$47.16万	$2,629.35万	-1.67%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00157	$0.00181	$0.00136	$553.36万	$295.83万	13.77%
538	GMTGMT	$0.00641	$0.0067	$0.0064	$13.60万	$2,059.70万	-3.61%