BOOK OF MEME

BOME · 美元计价

$0.0005829

≈ ￥0.00384714

-5.07% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.0006181

24H 最低

$0.0005778

今日开盘

$0.000614

24H 成交量

$35.77万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HOMEHome	$0.00523	$0.00531	$0.00506	$23.67万	$2,270.68万	-0.38%
77	BMTBubblemaps	$0.02085	$0.02337	$0.02078	$285.35万	$583.80万	-10.17%
419	AIGENSYNAIGENSYN	$0.01635	$0.01716	$0.01628	$25.63万	—	-4.39%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
429	PLTRBPLTRB	$187.15	$188.18	$184.73	$24.40万	—	0.96%
589	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000491	$9.69万	$2,083.49万	-2.57%
609	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.27万	$2,485.28万	-2.87%
115	HEMIHemi	$0.00472	$0.00519	$0.0047	$158.24万	$470.87万	-2.28%
651	WDCBWDCB	$372.76	$379.00	$367.73	$3.84万	—	-0.04%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
61	RUNETHORChain	$0.54	$0.623	$0.494	$431.00万	$2.02亿	-12.76%
176	AMPAmp	$0.000684	$0.000711	$0.000657	$85.34万	$5,816.41万	-0.15%
439	OGOG Fan Token	$2.262	$2.35	$2.24	$23.02万	$954.29万	-3.70%
501	IMXImmutable X	$0.1201	$0.1258	$0.1195	$16.95万	$1.04亿	-3.30%
258	IOSTIOST	$0.000707	$0.000729	$0.000701	$49.74万	$2,629.35万	-2.21%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00152	$0.00181	$0.00138	$557.16万	$295.83万	9.35%
544	GMTGMT	$0.00642	$0.0067	$0.0064	$13.75万	$2,059.70万	-3.60%