ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-11 19:35:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $123.98万 | $2,319.68万 | 5.31% |
| 71 |
BMTBubblemaps
|
$0.02219 | $0.02547 | $0.02212 | $508.54万 | $634.51万 | -0.76% |
| 489 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.0138 | $22.60万 | — | -1.84% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
PLTRBPLTRB
|
$173.43 | $173.74 | $164.22 | $27.12万 | — | 2.46% |
| 638 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $9.49万 | $1,877.25万 | -0.22% |
| 600 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0516 | $13.01万 | $2,214.11万 | -1.50% |
| 403 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.85万 | $417.91万 | -0.93% |
| 448 |
WDCBWDCB
|
$309.83 | $310.66 | $276.65 | $27.24万 | — | 7.65% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 122 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $178.30万 | $2.01亿 | 0.17% |
| 298 |
AMPAmp
|
$0.000639 | $0.000646 | $0.000614 | $49.73万 | $5,237.79万 | 1.27% |
| 476 |
OGOG Fan Token
|
$2.119 | $2.13 | $2.06 | $23.76万 | $851.21万 | 1.10% |
| 536 |
IMXImmutable X
|
$0.1151 | $0.1204 | $0.1146 | $18.55万 | $9,728.06万 | -2.54% |
| 300 |
IOSTIOST
|
$0.000655 | $0.0007 | $0.000654 | $49.44万 | $2,482.20万 | -4.94% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $279.88万 | $271.63万 | -6.57% |
| 528 |
GMTGMT
|
$0.00607 | $0.00615 | $0.00589 | $19.33万 | $1,867.22万 | 1.68% |