USD.AI

CHIP · 美元计价

$0.04314

≈ ￥0.284724

2.94% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.04461

24H 最低

$0.04178

今日开盘

$0.04191

24H 成交量

$95.23万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	HOMEHome	$0.00518	$0.00531	$0.00512	$16.04万	$2,270.68万	0.19%
71	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$311.10万	$583.80万	-7.78%
450	AIGENSYNAIGENSYN	$0.01684	$0.01725	$0.01664	$19.34万	—	-1.41%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
530	PLTRBPLTRB	$186.55	$187.05	$184.73	$12.93万	—	0.88%
468	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.64万	$2,083.49万	0.60%
632	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.01%
97	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.75万	$470.87万	4.32%
654	WDCBWDCB	$375.18	$375.78	$367.73	$2.38万	—	1.64%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
70	RUNETHORChain	$0.514	$0.65	$0.503	$319.36万	$2.02亿	-16.83%
143	AMPAmp	$0.000674	$0.000734	$0.000657	$103.59万	$5,816.41万	-3.85%
449	OGOG Fan Token	$2.279	$2.37	$2.25	$20.08万	$954.29万	-2.81%
454	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.51万	$1.04亿	0.65%
360	IOSTIOST	$0.00072	$0.000728	$0.000701	$30.29万	$2,629.35万	1.55%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00174	$0.00175	$0.00136	$371.41万	$295.83万	20.83%
447	GMTGMT	$0.00654	$0.00684	$0.00649	$20.18万	$2,059.70万	-1.06%