USD.AI

CHIP · 美元计价

$0.04295

≈ ￥0.28347

1.15% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04246

24H 成交量

$96.18万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	HOMEHome	$0.00514	$0.00531	$0.00512	$21.97万	$2,270.68万	-1.15%
51	BMTBubblemaps	$0.0221	$0.02466	$0.02176	$427.81万	$583.80万	-3.41%
463	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01668	$16.84万	—	-2.27%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
615	PLTRBPLTRB	$184.88	$185.63	$184.73	$4.34万	—	-0.39%
457	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.92万	$2,083.49万	-1.38%
627	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.33万	$2,485.28万	-3.01%
93	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.13万	$470.87万	4.29%
660	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
73	RUNETHORChain	$0.561	$0.659	$0.55	$243.76万	$2.02亿	-14.61%
131	AMPAmp	$0.00066	$0.000745	$0.000657	$115.31万	$5,816.41万	-9.96%
448	OGOG Fan Token	$2.257	$2.37	$2.25	$18.72万	$954.29万	-4.04%
465	IMXImmutable X	$0.1216	$0.1258	$0.1213	$16.66万	$1.04亿	-1.22%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.22万	$2,629.35万	-2.23%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.0015	$0.00157	$0.00136	$332.15万	$295.83万	3.45%
432	GMTGMT	$0.0065	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.96%