COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-01 23:20:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HOMEHome	$0.00527	$0.00531	$0.00515	$21.06万	$2,280.97万	0.19%
57	BMTBubblemaps	$0.02272	$0.02466	$0.02245	$386.70万	$586.88万	-0.26%
467	AIGENSYNAIGENSYN	$0.01694	$0.01741	$0.01687	$17.20万	—	-2.36%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
583	PLTRBPLTRB	$185.29	$185.77	$184.90	$7.48万	—	0.01%
399	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$25.74万	$2,061.63万	0.00%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.00%
156	HEMIHemi	$0.00491	$0.00513	$0.00461	$103.10万	$465.23万	5.82%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
73	RUNETHORChain	$0.612	$0.733	$0.6	$268.02万	$2.11亿	-14.17%
88	AMPAmp	$0.000685	$0.000793	$0.000682	$198.54万	$5,837.63万	-1.01%
488	OGOG Fan Token	$2.341	$2.40	$2.34	$15.36万	$974.98万	-2.50%
496	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.60万	$1.04亿	-0.56%
404	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.91万	$2,638.92万	-1.36%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00142	$0.0016	$0.00136	$374.42万	$280.91万	-10.69%
445	GMTGMT	$0.00662	$0.00684	$0.00659	$19.62万	$2,069.26万	-1.34%