Compound

COMP · 美元计价

$20.3

≈ ￥133.98

-2.45% (-$0.51)

更新于 2026-11-02 16:15:02

24H 最高

$20.85

24H 最低

$20.11

今日开盘

$20.81

24H 成交量

$39.59万

流通市值

$1.99亿

24H 涨跌额

(-$0.51)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	HOMEHome	$0.0051	$0.00531	$0.00506	$17.90万	$2,270.68万	-2.49%
76	BMTBubblemaps	$0.02128	$0.0234	$0.02112	$293.98万	$583.80万	-6.63%
416	AIGENSYNAIGENSYN	$0.0164	$0.01725	$0.0164	$24.82万	—	-4.43%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
488	PLTRBPLTRB	$186.77	$188.18	$184.73	$17.02万	—	0.84%
521	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$14.60万	$2,083.49万	-1.79%
628	FLUXFLUX	$0.058	$0.0605	$0.0578	$5.55万	$2,485.28万	-3.33%
113	HEMIHemi	$0.00476	$0.00519	$0.00473	$166.95万	$470.87万	0.00%
653	WDCBWDCB	$376.03	$379.00	$367.73	$2.98万	—	1.06%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
65	RUNETHORChain	$0.52	$0.642	$0.494	$371.39万	$2.02亿	-17.07%
159	AMPAmp	$0.000679	$0.000722	$0.000657	$92.48万	$5,816.41万	-4.37%
412	OGOG Fan Token	$2.249	$2.37	$2.24	$25.42万	$954.29万	-4.58%
471	IMXImmutable X	$0.1202	$0.1258	$0.1197	$18.08万	$1.04亿	-2.75%
296	IOSTIOST	$0.000705	$0.000729	$0.000701	$40.30万	$2,629.35万	-1.40%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00173	$0.00181	$0.00136	$509.74万	$295.83万	22.70%
491	GMTGMT	$0.00643	$0.00677	$0.00641	$16.86万	$2,059.70万	-4.60%