Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	HOMEHome	$0.0052	$0.00531	$0.00515	$17.67万	$2,280.97万	-0.57%
56	BMTBubblemaps	$0.02283	$0.02466	$0.02245	$391.40万	$586.88万	0.80%
440	AIGENSYNAIGENSYN	$0.01695	$0.01733	$0.01682	$20.03万	—	-2.02%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.23万	$2,061.63万	-2.69%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.28万	$2,529.12万	-2.49%
143	HEMIHemi	$0.00482	$0.00513	$0.00461	$106.04万	$465.23万	3.21%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
78	RUNETHORChain	$0.597	$0.693	$0.594	$227.76万	$2.11亿	-13.85%
82	AMPAmp	$0.000696	$0.000793	$0.000682	$215.93万	$5,837.63万	1.02%
480	OGOG Fan Token	$2.312	$2.38	$2.31	$15.73万	$974.98万	-2.78%
489	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.87万	$1.04亿	-0.96%
410	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.39万	$2,638.92万	-0.83%
364	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00149	$0.00155	$0.00136	$366.41万	$280.91万	-2.61%
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.73万	$2,069.26万	-1.05%