Civic

CVC · 美元计价

$0.02418

≈ ￥0.159588

4.68% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0231

24H 成交量

$113.81万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.83万	$2,270.68万	-0.38%
55	BMTBubblemaps	$0.02256	$0.02466	$0.02245	$391.38万	$583.80万	0.22%
440	AIGENSYNAIGENSYN	$0.01692	$0.01728	$0.01682	$20.05万	—	-1.91%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.42万	—	-0.07%
423	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.65万	$2,083.49万	-1.74%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
137	HEMIHemi	$0.0049	$0.00513	$0.00461	$111.08万	$470.87万	5.15%
659	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
78	RUNETHORChain	$0.596	$0.692	$0.594	$228.04万	$2.02亿	-13.37%
82	AMPAmp	$0.000694	$0.000793	$0.000682	$215.37万	$5,816.41万	-1.00%
484	OGOG Fan Token	$2.318	$2.38	$2.31	$15.18万	$954.29万	-2.40%
489	IMXImmutable X	$0.1233	$0.1258	$0.1219	$14.87万	$1.04亿	-0.81%
405	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.90万	$2,629.35万	-0.56%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.53万	$295.83万	-3.27%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.65万	$2,059.70万	-0.45%