达世币

DASH · 美元计价

$45.79

≈ ￥302.214

-3.98% (-$1.90)

更新于 2026-11-10 19:20:01

24H 最高

$48.14

24H 最低

$45.43

今日开盘

$47.69

24H 成交量

$281.03万

流通市值

$6.07亿

24H 涨跌额

(-$1.90)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	HOMEHome	$0.00529	$0.00548	$0.00505	$85.09万	$2,294.11万	3.93%
94	BMTBubblemaps	$0.02237	$0.02394	$0.02211	$270.82万	$595.72万	-4.61%
508	AIGENSYNAIGENSYN	$0.01416	$0.01457	$0.01398	$18.16万	—	0.14%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	PLTRBPLTRB	$169.25	$171.01	$160.17	$31.12万	—	4.89%
647	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000462	$7.05万	$1,926.33万	0.65%
662	FLUXFLUX	$0.0532	$0.0545	$0.0522	$5.48万	$2,258.17万	1.53%
426	HEMIHemi	$0.00432	$0.00437	$0.0042	$27.27万	$419.05万	2.37%
491	WDCBWDCB	$286.76	$293.70	$263.26	$19.34万	—	7.66%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
83	RUNETHORChain	$0.6	$0.604	$0.578	$297.41万	$2.01亿	3.27%
427	AMPAmp	$0.000634	$0.000646	$0.000626	$27.22万	$5,396.16万	-1.55%
562	OGOG Fan Token	$2.1	$2.17	$2.09	$13.70万	$873.58万	0.00%
458	IMXImmutable X	$0.1179	$0.1244	$0.1171	$23.80万	$1.04亿	-4.84%
331	IOSTIOST	$0.000689	$0.000702	$0.000672	$41.93万	$2,538.71万	1.32%
408	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
149	SOPHSophon	$0.00133	$0.00139	$0.00119	$121.39万	$246.59万	6.40%
428	GMTGMT	$0.00597	$0.00619	$0.00594	$26.87万	$1,907.94万	-0.33%