dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	HOMEHome	$0.00521	$0.00531	$0.00506	$22.28万	$2,270.68万	-0.38%
78	BMTBubblemaps	$0.02089	$0.02337	$0.02078	$286.33万	$583.80万	-9.61%
418	AIGENSYNAIGENSYN	$0.01635	$0.01716	$0.01628	$25.48万	—	-4.39%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
429	PLTRBPLTRB	$186.66	$188.18	$184.73	$24.33万	—	0.69%
588	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000491	$9.70万	$2,083.49万	-2.38%
609	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.32万	$2,485.28万	-3.03%
115	HEMIHemi	$0.0047	$0.00519	$0.0047	$158.38万	$470.87万	-2.49%
652	WDCBWDCB	$372.7	$379.00	$367.73	$3.78万	—	-0.06%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
61	RUNETHORChain	$0.538	$0.623	$0.494	$429.34万	$2.02亿	-12.95%
174	AMPAmp	$0.000684	$0.000711	$0.000657	$85.79万	$5,816.41万	-0.15%
439	OGOG Fan Token	$2.261	$2.35	$2.24	$23.04万	$954.29万	-3.66%
501	IMXImmutable X	$0.1201	$0.1258	$0.1195	$16.90万	$1.04亿	-3.15%
258	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.80万	$2,629.35万	-2.22%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.00152	$0.00181	$0.00138	$554.67万	$295.83万	9.35%
546	GMTGMT	$0.00642	$0.0067	$0.0064	$13.76万	$2,059.70万	-3.46%