Falcon Finance

FF · 美元计价

$0.09195

≈ ￥0.60687

2.36% ($0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.09227

24H 最低

$0.08879

今日开盘

$0.08983

24H 成交量

$56.49万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	HOMEHome	$0.00508	$0.00531	$0.00506	$17.11万	$2,270.68万	-2.87%
75	BMTBubblemaps	$0.02125	$0.0234	$0.02114	$306.42万	$583.80万	-7.93%
415	AIGENSYNAIGENSYN	$0.01648	$0.01725	$0.0164	$24.24万	—	-3.80%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
485	PLTRBPLTRB	$187.3	$188.18	$184.73	$16.96万	—	1.16%
495	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$16.14万	$2,083.49万	-2.18%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.34%
106	HEMIHemi	$0.00476	$0.00519	$0.00473	$184.09万	$470.87万	-0.63%
652	WDCBWDCB	$375.43	$379.00	$367.73	$2.89万	—	0.96%
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
64	RUNETHORChain	$0.515	$0.642	$0.494	$369.15万	$2.02亿	-19.03%
154	AMPAmp	$0.000664	$0.000734	$0.000657	$98.76万	$5,816.41万	-4.74%
411	OGOG Fan Token	$2.26	$2.37	$2.25	$24.66万	$954.29万	-3.83%
457	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.13万	$1.04亿	-2.35%
338	IOSTIOST	$0.000711	$0.000729	$0.000701	$34.63万	$2,629.35万	-0.28%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00172	$0.00181	$0.00136	$480.75万	$295.83万	24.64%
486	GMTGMT	$0.00643	$0.00678	$0.00642	$16.83万	$2,059.70万	-4.74%