GENIUS

GENIUS · 美元计价

$0.2971

≈ ￥1.9609

-1.69% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.3022

24H 成交量

$44.19万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	HOMEHome	$0.00523	$0.00532	$0.00506	$34.80万	$2,268.99万	1.16%
113	BMTBubblemaps	$0.02112	$0.02185	$0.02044	$205.37万	$526.71万	-2.45%
419	AIGENSYNAIGENSYN	$0.0159	$0.01689	$0.01572	$29.16万	—	-5.53%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
196	PLTRBPLTRB	$173.55	$189.10	$170.94	$82.74万	—	-6.83%
590	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$12.98万	$1,984.05万	-6.34%
552	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.37万	$2,386.01万	-5.44%
388	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.58万	$456.63万	-4.57%
521	WDCBWDCB	$342.89	$379.00	$336.05	$18.75万	—	-8.16%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
81	RUNETHORChain	$0.558	$0.57	$0.494	$367.03万	$1.89亿	9.84%
269	AMPAmp	$0.000649	$0.000698	$0.000639	$53.62万	$5,595.07万	-3.42%
487	OGOG Fan Token	$2.267	$2.29	$2.22	$21.69万	$941.64万	-0.61%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.39万	$1.00亿	-2.12%
232	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.71万	$2,571.66万	-3.35%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
72	SOPHSophon	$0.00146	$0.00181	$0.00143	$442.77万	$310.06万	-10.43%
545	GMTGMT	$0.00622	$0.00658	$0.00619	$16.80万	$1,968.38万	-4.89%