Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	HOMEHome	$0.0052	$0.00532	$0.00511	$41.04万	$2,268.99万	1.76%
53	BMTBubblemaps	$0.02398	$0.026	$0.02044	$637.89万	$526.71万	12.85%
405	AIGENSYNAIGENSYN	$0.01557	$0.01646	$0.01549	$31.87万	—	-4.89%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.02%
593	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.40万	$1,984.05万	-3.84%
561	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-4.84%
431	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.55万	$456.63万	-4.62%
507	WDCBWDCB	$341.56	$377.54	$336.05	$19.35万	—	-9.35%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
77	RUNETHORChain	$0.582	$0.596	$0.508	$388.08万	$1.89亿	12.36%
182	AMPAmp	$0.000669	$0.000708	$0.000639	$91.33万	$5,595.07万	-1.18%
539	OGOG Fan Token	$2.257	$2.29	$2.22	$17.25万	$941.64万	0.45%
441	IMXImmutable X	$0.1189	$0.1223	$0.1181	$26.72万	$1.00亿	-0.75%
267	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.56万	$2,571.66万	-1.85%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
108	SOPHSophon	$0.00145	$0.00172	$0.00142	$215.43万	$310.06万	-15.70%
568	GMTGMT	$0.00621	$0.00649	$0.00618	$14.52万	$1,968.38万	-3.27%