IBMB

IBMB · 美元计价

$257.62

≈ ￥1700.29

-0.07% (-$0.17)

更新于 2026-11-02 18:20:02

24H 最高

$258.31

24H 最低

$255.97

今日开盘

$257.79

24H 成交量

$1.61万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	HOMEHome	$0.00515	$0.00531	$0.00506	$18.04万	$2,270.68万	-1.72%
77	BMTBubblemaps	$0.02092	$0.02337	$0.02087	$283.47万	$583.80万	-8.77%
403	AIGENSYNAIGENSYN	$0.01628	$0.01722	$0.01628	$26.44万	—	-5.40%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
480	PLTRBPLTRB	$186.65	$188.18	$184.73	$18.03万	—	0.67%
547	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000492	$12.71万	$2,083.49万	-2.19%
612	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.46万	$2,485.28万	-3.83%
111	HEMIHemi	$0.00472	$0.00519	$0.00471	$165.41万	$470.87万	-0.63%
649	WDCBWDCB	$376.82	$379.00	$367.73	$3.33万	—	0.75%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
60	RUNETHORChain	$0.516	$0.633	$0.494	$402.86万	$2.02亿	-18.10%
161	AMPAmp	$0.000685	$0.000711	$0.000657	$94.28万	$5,816.41万	-2.14%
417	OGOG Fan Token	$2.255	$2.37	$2.24	$25.02万	$954.29万	-4.65%
471	IMXImmutable X	$0.1198	$0.1258	$0.1197	$18.46万	$1.04亿	-3.31%
274	IOSTIOST	$0.000703	$0.000729	$0.000701	$45.87万	$2,629.35万	-2.50%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00162	$0.00181	$0.00136	$546.42万	$295.83万	14.09%
541	GMTGMT	$0.00641	$0.0067	$0.00641	$13.45万	$2,059.70万	-4.04%