Lisk

LSK · 美元计价

$0.19

≈ ￥1.254

-17.39% (-$0.04)

更新于 2026-11-02 15:05:02

24H 最高

$0.2334

24H 最低

$0.1857

今日开盘

$0.23

24H 成交量

$701.21万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	HOMEHome	$0.00509	$0.00531	$0.00506	$17.19万	$2,270.68万	-2.49%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$304.44万	$583.80万	-7.30%
416	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.22万	—	-4.14%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
485	PLTRBPLTRB	$187.25	$188.18	$184.73	$16.97万	—	1.13%
499	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$16.00万	$2,083.49万	-1.59%
623	FLUXFLUX	$0.0586	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.01%
108	HEMIHemi	$0.00476	$0.00519	$0.00473	$178.45万	$470.87万	-1.25%
653	WDCBWDCB	$376.14	$379.00	$367.73	$2.88万	—	0.97%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
65	RUNETHORChain	$0.518	$0.642	$0.494	$367.74万	$2.02亿	-18.55%
155	AMPAmp	$0.000663	$0.000734	$0.000657	$98.01万	$5,816.41万	-6.09%
410	OGOG Fan Token	$2.266	$2.37	$2.25	$24.86万	$954.29万	-3.62%
458	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.08万	$1.04亿	-2.35%
338	IOSTIOST	$0.000714	$0.000729	$0.000701	$34.84万	$2,629.35万	0.14%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$483.49万	$295.83万	25.90%
489	GMTGMT	$0.00645	$0.00678	$0.00642	$16.58万	$2,059.70万	-4.30%