Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-09 14:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	HOMEHome	$0.00516	$0.00542	$0.00499	$50.76万	$2,256.07万	-2.27%
32	BMTBubblemaps	$0.02352	$0.02756	$0.02342	$1,166.30万	$629.15万	-4.24%
488	AIGENSYNAIGENSYN	$0.01387	$0.01466	$0.01338	$21.59万	—	-5.07%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
592	PLTRBPLTRB	$161.48	$163.26	$158.22	$11.92万	—	0.71%
640	SLPSmooth Love Potion	$0.000456	$0.000473	$0.000443	$7.51万	$1,894.18万	-3.19%
580	FLUXFLUX	$0.0508	$0.0537	$0.0499	$13.58万	$2,217.08万	-4.69%
461	HEMIHemi	$0.00417	$0.00435	$0.00406	$24.59万	$416.59万	-4.14%
586	WDCBWDCB	$262.45	$269.24	$258.51	$12.49万	—	-1.05%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
226	RUNETHORChain	$0.573	$0.589	$0.559	$67.11万	$1.96亿	-2.39%
240	AMPAmp	$0.000636	$0.00067	$0.000627	$62.91万	$5,449.08万	-3.34%
426	OGOG Fan Token	$2.068	$2.16	$2.01	$28.88万	$879.99万	-2.73%
155	IMXImmutable X	$0.1217	$0.131	$0.1155	$101.97万	$1.01亿	0.50%
414	IOSTIOST	$0.000667	$0.000689	$0.000645	$30.45万	$2,479.78万	-1.62%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
178	SOPHSophon	$0.00124	$0.0014	$0.00118	$88.53万	$256.62万	-2.36%
557	GMTGMT	$0.00583	$0.00607	$0.00559	$15.48万	$1,835.82万	-3.32%