Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-4.10% (-$0.00)

更新于 2026-11-02 18:10:01

24H 最高

$0.000367

24H 最低

$0.000351

今日开盘

$0.000366

24H 成交量

$11.49万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	HOMEHome	$0.00516	$0.00531	$0.00506	$18.04万	$2,270.68万	-1.71%
77	BMTBubblemaps	$0.02095	$0.02337	$0.02087	$284.41万	$583.80万	-9.03%
406	AIGENSYNAIGENSYN	$0.0163	$0.01722	$0.01628	$26.50万	—	-5.23%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
480	PLTRBPLTRB	$186.56	$188.18	$184.73	$18.03万	—	0.63%
547	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$12.71万	$2,083.49万	-1.79%
612	FLUXFLUX	$0.058	$0.0605	$0.0576	$7.45万	$2,485.28万	-3.49%
112	HEMIHemi	$0.00472	$0.00519	$0.00471	$165.33万	$470.87万	-0.63%
650	WDCBWDCB	$376.96	$379.00	$367.73	$3.32万	—	0.90%
407	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
60	RUNETHORChain	$0.514	$0.633	$0.494	$403.16万	$2.02亿	-18.54%
160	AMPAmp	$0.000684	$0.000711	$0.000657	$94.84万	$5,816.41万	-2.43%
416	OGOG Fan Token	$2.249	$2.37	$2.24	$24.93万	$954.29万	-4.95%
472	IMXImmutable X	$0.1202	$0.1258	$0.1197	$18.44万	$1.04亿	-2.67%
274	IOSTIOST	$0.000704	$0.000729	$0.000701	$45.95万	$2,629.35万	-2.09%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00159	$0.00181	$0.00136	$546.99万	$295.83万	14.39%
543	GMTGMT	$0.00642	$0.0067	$0.00641	$13.42万	$2,059.70万	-3.60%