Optimism

OP · 美元计价

$0.1136

≈ ￥0.74976

-0.18% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1138

24H 成交量

$165.86万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HOMEHome	$0.00516	$0.00531	$0.00512	$16.11万	$2,270.68万	-0.77%
72	BMTBubblemaps	$0.0216	$0.02388	$0.02148	$307.70万	$583.80万	-7.42%
451	AIGENSYNAIGENSYN	$0.01681	$0.01725	$0.01664	$19.46万	—	-2.04%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
502	PLTRBPLTRB	$186.71	$187.05	$184.73	$14.40万	—	0.91%
474	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.32万	$2,083.49万	-0.79%
633	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
97	HEMIHemi	$0.00483	$0.00519	$0.00463	$190.68万	$470.87万	3.65%
653	WDCBWDCB	$375.12	$375.85	$367.73	$2.51万	—	1.53%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
70	RUNETHORChain	$0.503	$0.65	$0.497	$325.73万	$2.02亿	-19.00%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.15万	$5,816.41万	-4.69%
442	OGOG Fan Token	$2.28	$2.37	$2.25	$20.41万	$954.29万	-2.77%
454	IMXImmutable X	$0.1226	$0.1258	$0.1213	$18.67万	$1.04亿	-0.49%
353	IOSTIOST	$0.000722	$0.000728	$0.000701	$30.69万	$2,629.35万	1.12%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00165	$0.00175	$0.00136	$394.47万	$295.83万	16.20%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%