Plume

PLUME · 美元计价

$0.01475

≈ ￥0.09735

-3.41% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.0153

24H 最低

$0.01457

今日开盘

$0.01527

24H 成交量

$137.59万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	HOMEHome	$0.00526	$0.00532	$0.00506	$35.70万	$2,270.68万	0.57%
90	BMTBubblemaps	$0.02078	$0.02296	$0.02078	$271.33万	$583.80万	-9.42%
422	AIGENSYNAIGENSYN	$0.01612	$0.01698	$0.01605	$27.71万	—	-4.62%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
403	PLTRBPLTRB	$184.76	$188.61	$181.88	$29.64万	—	-0.40%
607	SLPSmooth Love Potion	$0.000489	$0.000511	$0.000488	$10.37万	$2,083.49万	-3.74%
598	FLUXFLUX	$0.0567	$0.0605	$0.0566	$10.68万	$2,485.28万	-3.57%
148	HEMIHemi	$0.00474	$0.00519	$0.0047	$114.08万	$470.87万	-2.27%
639	WDCBWDCB	$350.46	$379.00	$349.23	$7.38万	—	-5.79%
434	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
60	RUNETHORChain	$0.553	$0.606	$0.494	$490.47万	$2.02亿	-8.75%
216	AMPAmp	$0.000666	$0.000702	$0.000657	$66.12万	$5,816.41万	-3.20%
458	OGOG Fan Token	$2.27	$2.32	$2.24	$23.46万	$954.29万	-2.03%
479	IMXImmutable X	$0.1203	$0.1242	$0.1193	$21.41万	$1.04亿	-2.98%
269	IOSTIOST	$0.000712	$0.000729	$0.000701	$49.93万	$2,629.35万	-0.97%
407	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00153	$0.00181	$0.00144	$523.71万	$295.83万	5.52%
544	GMTGMT	$0.0064	$0.00663	$0.00635	$15.43万	$2,059.70万	-3.18%