Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 13:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	HOMEHome	$0.00515	$0.00531	$0.00512	$16.54万	$2,270.68万	-1.34%
74	BMTBubblemaps	$0.02164	$0.02353	$0.02148	$301.90万	$583.80万	-7.56%
423	AIGENSYNAIGENSYN	$0.01664	$0.01725	$0.01664	$23.25万	—	-2.69%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
479	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.27%
478	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.04万	$2,083.49万	-1.38%
620	FLUXFLUX	$0.0591	$0.0605	$0.0581	$5.46万	$2,485.28万	-1.17%
99	HEMIHemi	$0.00483	$0.00519	$0.00464	$191.84万	$470.87万	3.87%
649	WDCBWDCB	$376.09	$379.00	$367.73	$2.83万	—	1.38%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
67	RUNETHORChain	$0.503	$0.65	$0.494	$347.99万	$2.02亿	-21.04%
149	AMPAmp	$0.00067	$0.000734	$0.000657	$100.50万	$5,816.41万	-4.56%
427	OGOG Fan Token	$2.259	$2.37	$2.25	$22.81万	$954.29万	-3.91%
457	IMXImmutable X	$0.1215	$0.1258	$0.1212	$18.79万	$1.04亿	-1.30%
347	IOSTIOST	$0.000719	$0.000729	$0.000701	$32.91万	$2,629.35万	0.14%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00172	$0.00181	$0.00136	$457.04万	$295.83万	23.74%
439	GMTGMT	$0.00652	$0.00684	$0.00649	$21.15万	$2,059.70万	-1.21%