Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HOMEHome	$0.00529	$0.00531	$0.00515	$21.10万	$2,280.97万	1.34%
59	BMTBubblemaps	$0.02305	$0.02466	$0.02245	$387.07万	$586.88万	1.50%
487	AIGENSYNAIGENSYN	$0.01707	$0.01741	$0.017	$15.47万	—	-0.81%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
581	PLTRBPLTRB	$185.4	$185.77	$184.90	$7.46万	—	0.07%
375	SLPSmooth Love Potion	$0.000511	$0.000522	$0.000498	$29.19万	$2,061.63万	0.59%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.60万	$2,529.12万	-0.67%
172	HEMIHemi	$0.00489	$0.00492	$0.00461	$88.81万	$465.23万	3.38%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
74	RUNETHORChain	$0.619	$0.733	$0.6	$272.40万	$2.11亿	-12.32%
87	AMPAmp	$0.000685	$0.000793	$0.000682	$215.84万	$5,837.63万	-0.29%
514	OGOG Fan Token	$2.345	$2.40	$2.34	$13.77万	$974.98万	-1.80%
499	IMXImmutable X	$0.1246	$0.1258	$0.1219	$14.58万	$1.04亿	1.14%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$25.35万	$2,638.92万	-0.14%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00147	$0.00162	$0.00136	$365.50万	$280.91万	-7.55%
446	GMTGMT	$0.00666	$0.00684	$0.00659	$20.09万	$2,069.26万	0.00%