云储币

SC · 美元计价

$0.000686

≈ ￥0.0045276

-0.72% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.000692

24H 最低

$0.000673

今日开盘

$0.000691

24H 成交量

$8.45万

流通市值

$3,836.61万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	HOMEHome	$0.00541	$0.00544	$0.00524	$12.77万	$2,332.89万	0.93%
22	BMTBubblemaps	$0.02681	$0.0273	$0.02243	$812.22万	$626.16万	16.11%
573	AIGENSYNAIGENSYN	$0.01458	$0.01495	$0.01451	$7.27万	—	-2.41%
126	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
235	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
669	PLTRBPLTRB	$160.71	$160.71	$160.14	$5,458.34	—	0.04%
608	SLPSmooth Love Potion	$0.000466	$0.000482	$0.000466	$4.45万	$1,939.20万	-2.92%
556	FLUXFLUX	$0.0531	$0.0556	$0.053	$8.60万	$2,264.78万	-3.10%
499	HEMIHemi	$0.00431	$0.00446	$0.00431	$12.15万	$425.43万	-1.82%
636	WDCBWDCB	$266.76	$267.04	$263.50	$2.38万	—	0.32%
350	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
143	RUNETHORChain	$0.585	$0.6	$0.577	$85.08万	$1.98亿	-0.85%
121	AMPAmp	$0.00065	$0.000683	$0.000639	$99.20万	$5,390.60万	-0.15%
492	OGOG Fan Token	$2.113	$2.20	$2.11	$12.58万	$883.99万	-3.43%
363	IMXImmutable X	$0.1208	$0.1223	$0.1182	$24.88万	$9,994.51万	1.17%
435	IOSTIOST	$0.000676	$0.000699	$0.000675	$17.34万	$2,515.30万	-2.17%
326	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
179	SOPHSophon	$0.00135	$0.0014	$0.00126	$69.18万	$256.67万	2.27%
554	GMTGMT	$0.006	$0.00622	$0.00598	$8.81万	$1,884.88万	-2.60%