Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HOMEHome	$0.00515	$0.00531	$0.00512	$16.27万	$2,270.68万	-1.53%
73	BMTBubblemaps	$0.02157	$0.02346	$0.02134	$303.35万	$583.80万	-7.94%
419	AIGENSYNAIGENSYN	$0.01666	$0.01725	$0.01662	$23.53万	—	-2.52%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	PLTRBPLTRB	$187.8	$188.13	$184.73	$16.97万	—	1.33%
480	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$16.98万	$2,083.49万	-1.19%
622	FLUXFLUX	$0.0593	$0.0605	$0.0581	$5.48万	$2,485.28万	-0.84%
99	HEMIHemi	$0.00483	$0.00519	$0.00464	$192.16万	$470.87万	4.10%
650	WDCBWDCB	$377.5	$379.00	$367.73	$2.89万	—	1.83%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
67	RUNETHORChain	$0.511	$0.65	$0.494	$353.89万	$2.02亿	-20.78%
150	AMPAmp	$0.000671	$0.000734	$0.000657	$100.57万	$5,816.41万	-4.55%
423	OGOG Fan Token	$2.258	$2.37	$2.25	$23.35万	$954.29万	-4.04%
452	IMXImmutable X	$0.1214	$0.1258	$0.1206	$19.16万	$1.04亿	-1.30%
346	IOSTIOST	$0.000717	$0.000729	$0.000701	$33.04万	$2,629.35万	0.14%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00172	$0.00181	$0.00136	$464.04万	$295.83万	22.86%
437	GMTGMT	$0.00652	$0.00684	$0.00649	$21.33万	$2,059.70万	-1.36%