TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

0.14% ($0.04)

更新于 2026-11-02 00:00:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.68

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.21万	$2,280.97万	-0.19%
56	BMTBubblemaps	$0.02275	$0.02466	$0.02245	$386.67万	$586.88万	0.13%
443	AIGENSYNAIGENSYN	$0.01688	$0.0174	$0.01686	$19.53万	—	-2.99%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
632	PLTRBPLTRB	$185.32	$185.77	$184.91	$2.68万	—	0.10%
408	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$24.02万	$2,061.63万	-1.37%
623	FLUXFLUX	$0.0588	$0.0606	$0.0588	$3.62万	$2,529.12万	-2.97%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.09万	$465.23万	4.26%
659	WDCBWDCB	$371.9	$374.00	$367.83	$1.31万	—	0.81%
391	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
73	RUNETHORChain	$0.609	$0.733	$0.6	$250.39万	$2.11亿	-16.00%
84	AMPAmp	$0.000685	$0.000793	$0.000682	$213.99万	$5,837.63万	-1.15%
486	OGOG Fan Token	$2.328	$2.39	$2.32	$15.38万	$974.98万	-2.59%
495	IMXImmutable X	$0.1235	$0.1258	$0.1219	$14.56万	$1.04亿	-1.20%
404	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.27万	$2,638.92万	-1.09%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	SOPHSophon	$0.00142	$0.00157	$0.00136	$369.43万	$280.91万	-8.39%
444	GMTGMT	$0.0066	$0.00684	$0.00659	$19.53万	$2,069.26万	-1.64%