Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 12:10:05

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HOMEHome	$0.00517	$0.00531	$0.00512	$16.34万	$2,270.68万	-0.77%
75	BMTBubblemaps	$0.02165	$0.02388	$0.02148	$299.98万	$583.80万	-8.38%
449	AIGENSYNAIGENSYN	$0.01683	$0.01725	$0.01664	$19.38万	—	-1.92%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
491	PLTRBPLTRB	$187.25	$187.48	$184.73	$15.99万	—	1.06%
477	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.21万	$2,083.49万	-0.79%
617	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.43万	$2,485.28万	0.17%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$192.32万	$470.87万	3.85%
649	WDCBWDCB	$378.28	$379.00	$367.73	$2.81万	—	2.42%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
67	RUNETHORChain	$0.502	$0.65	$0.497	$346.21万	$2.02亿	-19.68%
145	AMPAmp	$0.000674	$0.000734	$0.000657	$101.52万	$5,816.41万	-4.13%
428	OGOG Fan Token	$2.273	$2.37	$2.25	$21.84万	$954.29万	-3.44%
459	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.48万	$1.04亿	-0.41%
346	IOSTIOST	$0.000724	$0.000729	$0.000701	$32.25万	$2,629.35万	1.26%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00173	$0.00181	$0.00136	$433.79万	$295.83万	23.57%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.58万	$2,059.70万	-1.36%