Xai Games

XAI · 美元计价

$0.00689

≈ ￥0.045474

-3.37% (-$0.00)

更新于 2026-11-02 16:40:03

24H 最高

$0.00717

24H 最低

$0.00685

今日开盘

$0.00713

24H 成交量

$11.81万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	HOMEHome	$0.00514	$0.00531	$0.00506	$17.95万	$2,270.68万	-1.72%
76	BMTBubblemaps	$0.02128	$0.02337	$0.02112	$286.39万	$583.80万	-7.64%
417	AIGENSYNAIGENSYN	$0.01639	$0.01725	$0.01635	$24.85万	—	-4.65%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
489	PLTRBPLTRB	$186.8	$188.18	$184.73	$17.02万	—	0.70%
540	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000492	$13.27万	$2,083.49万	-1.79%
628	FLUXFLUX	$0.058	$0.0605	$0.0578	$5.56万	$2,485.28万	-3.17%
114	HEMIHemi	$0.00478	$0.00519	$0.00473	$164.86万	$470.87万	-0.62%
653	WDCBWDCB	$377.02	$379.00	$367.73	$3.02万	—	1.10%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
65	RUNETHORChain	$0.538	$0.636	$0.494	$379.76万	$2.02亿	-15.28%
160	AMPAmp	$0.000679	$0.000722	$0.000657	$91.55万	$5,816.41万	-3.28%
412	OGOG Fan Token	$2.256	$2.37	$2.24	$25.59万	$954.29万	-4.24%
476	IMXImmutable X	$0.1205	$0.1258	$0.1197	$17.89万	$1.04亿	-2.35%
293	IOSTIOST	$0.000707	$0.000729	$0.000701	$40.60万	$2,629.35万	-1.26%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	SOPHSophon	$0.00158	$0.00181	$0.00136	$521.40万	$295.83万	12.86%
490	GMTGMT	$0.00644	$0.00677	$0.00641	$16.94万	$2,059.70万	-4.59%