ZMB

ZMB · 美元计价

$95.21

≈ ￥628.386

-0.47% (-$0.45)

更新于 2026-11-02 22:50:02

24H 最高

$96.33

24H 最低

$94.81

今日开盘

$95.66

24H 成交量

$1.67万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	HOMEHome	$0.0052	$0.00529	$0.00506	$31.21万	$2,270.68万	-1.14%
84	BMTBubblemaps	$0.02087	$0.02316	$0.02078	$279.36万	$583.80万	-8.67%
401	AIGENSYNAIGENSYN	$0.01613	$0.01704	$0.01613	$28.68万	—	-5.17%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	PLTRBPLTRB	$184.88	$188.61	$181.88	$27.72万	—	-0.36%
601	SLPSmooth Love Potion	$0.000494	$0.000514	$0.00049	$9.60万	$2,083.49万	-3.70%
612	FLUXFLUX	$0.0571	$0.0605	$0.0571	$8.94万	$2,485.28万	-3.71%
127	HEMIHemi	$0.00472	$0.00519	$0.0047	$145.00万	$470.87万	-3.87%
639	WDCBWDCB	$355.21	$379.00	$355.21	$6.27万	—	-4.49%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
61	RUNETHORChain	$0.547	$0.614	$0.494	$462.13万	$2.02亿	-10.91%
175	AMPAmp	$0.000672	$0.000711	$0.000657	$85.95万	$5,816.41万	-2.18%
435	OGOG Fan Token	$2.27	$2.35	$2.24	$25.03万	$954.29万	-3.36%
479	IMXImmutable X	$0.121	$0.1245	$0.1193	$20.55万	$1.04亿	-2.58%
260	IOSTIOST	$0.000708	$0.000729	$0.000701	$49.79万	$2,629.35万	-2.08%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00152	$0.00181	$0.0014	$518.55万	$295.83万	4.11%
544	GMTGMT	$0.00642	$0.00664	$0.0064	$14.19万	$2,059.70万	-3.31%